Hingham Institution for Savings (HIFS)

USD 294.59

(0.5%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2015 129.0 132.32 129.0 132.32 1285.00
24 Nov, 2015 127.75 130.94 127.75 130.94 671.00
23 Nov, 2015 132.28 132.49 123.53 129.83 6874.00
20 Nov, 2015 133.44 133.92 132.46 133.92 2048.00
19 Nov, 2015 132.8 133.2 131.79 132.89 1605.00
18 Nov, 2015 133.5 133.5 132.1 132.8 1686.00
17 Nov, 2015 132.6 134.89 132.07 132.07 1244.00
16 Nov, 2015 130.43 131.84 130.43 131.84 897.00
13 Nov, 2015 131.97 133.0 129.95 130.4 1940.00
12 Nov, 2015 133.82 133.82 130.0 131.99 1978.00