Hingham Institution for Savings (HIFS)

USD 294.59

(0.5%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2015 129.5 129.5 128.3 128.3 1626.00
09 Dec, 2015 130.11 130.11 130.11 130.11 800.00
08 Dec, 2015 130.0 131.5 129.5 130.1 1039.00
07 Dec, 2015 126.05 130.46 126.0 130.46 3022.00
04 Dec, 2015 130.65 130.65 130.16 130.16 1223.00
03 Dec, 2015 128.0 130.0 128.0 129.0 1539.00
02 Dec, 2015 128.0 128.0 127.98 127.98 821.00
01 Dec, 2015 130.5 131.37 129.51 129.94 4742.00
30 Nov, 2015 131.77 133.7 130.19 130.19 2747.00
27 Nov, 2015 133.5 133.99 131.7 131.74 11.67 Thousand