Hingham Institution for Savings (HIFS)
USD 294.59
(0.5%)
USD 294.59
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2016 | 122.65 | 122.68 | 121.93 | 122.05 | 1637.00 |
| 08 Jan, 2016 | 121.52 | 123.0 | 119.38 | 122.67 | 9442.00 |
| 07 Jan, 2016 | 123.24 | 123.24 | 119.88 | 120.2 | 10.92 Thousand |
| 06 Jan, 2016 | 121.0 | 122.33 | 119.06 | 122.33 | 6292.00 |
| 05 Jan, 2016 | 121.0 | 121.0 | 119.99 | 120.0 | 1294.00 |
| 04 Jan, 2016 | 120.57 | 121.61 | 118.0 | 118.0 | 4924.00 |
| 31 Dec, 2015 | 119.52 | 122.37 | 116.24 | 119.8 | 23.83 Thousand |
| 30 Dec, 2015 | 115.9 | 124.6 | 115.9 | 121.12 | 6153.00 |
| 29 Dec, 2015 | 122.0 | 122.0 | 115.05 | 115.76 | 6208.00 |
| 28 Dec, 2015 | 123.33 | 125.04 | 120.87 | 121.51 | 4964.00 |
HIHO
HIMX
HIT
HGASW
HGBL
HHS