Hingham Institution for Savings (HIFS)
USD 294.7
(-0.11%)
USD 294.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2016 | 116.95 | 121.9 | 116.27 | 121.9 | 2189.00 |
| 09 Feb, 2016 | 120.0 | 120.01 | 120.0 | 120.0 | 1556.00 |
| 08 Feb, 2016 | 119.53 | 122.86 | 119.53 | 120.05 | 1336.00 |
| 05 Feb, 2016 | 122.42 | 122.42 | 120.02 | 120.02 | 2965.00 |
| 04 Feb, 2016 | 122.5 | 122.5 | 122.5 | 122.5 | 1013.00 |
| 03 Feb, 2016 | 123.64 | 123.64 | 119.53 | 120.02 | 2869.00 |
| 02 Feb, 2016 | 124.52 | 124.52 | 121.45 | 121.45 | 1364.00 |
| 01 Feb, 2016 | 123.6 | 123.6 | 119.93 | 122.63 | 1104.00 |
| 29 Jan, 2016 | 122.51 | 123.01 | 121.01 | 123.01 | 8248.00 |
| 28 Jan, 2016 | 123.89 | 123.89 | 120.06 | 122.32 | 7757.00 |
HIHO
HIMX
HIT
HGASW
HGBL
HHS