Hingham Institution for Savings (HIFS)

USD 294.7

(-0.11%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2016 116.42 116.42 116.42 116.42 566.00
09 Mar, 2016 116.52 116.52 116.52 116.52 441.00
08 Mar, 2016 116.86 117.54 116.04 116.44 2946.00
07 Mar, 2016 116.74 117.12 116.41 117.12 2267.00
04 Mar, 2016 116.67 116.67 116.11 116.11 792.00
03 Mar, 2016 118.0 118.48 116.03 116.22 2600.00
02 Mar, 2016 118.98 118.98 117.36 117.36 938.00
01 Mar, 2016 118.9 118.9 118.9 118.9 675.00
29 Feb, 2016 118.36 118.37 117.45 117.45 1175.00
26 Feb, 2016 117.99 117.99 117.99 117.99 704.00