Hingham Institution for Savings (HIFS)

USD 294.7

(-0.11%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2016 118.84 121.28 118.84 120.04 6381.00
23 Mar, 2016 118.45 118.51 118.45 118.5 1919.00
22 Mar, 2016 117.78 119.0 117.78 118.44 4597.00
21 Mar, 2016 118.87 118.87 117.83 118.4 3276.00
18 Mar, 2016 119.0 120.5 117.5 119.87 16.44 Thousand
17 Mar, 2016 117.23 118.28 117.23 118.28 887.00
16 Mar, 2016 119.09 119.09 117.84 117.84 1568.00
15 Mar, 2016 119.55 119.55 119.55 119.55 612.00
14 Mar, 2016 121.99 121.99 118.02 120.59 788.00
11 Mar, 2016 122.0 122.0 121.0 121.0 1532.00