Hingham Institution for Savings (HIFS)

USD 294.7

(-0.11%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2016 123.0 125.0 123.0 124.97 813.00
22 Apr, 2016 124.0 124.0 123.27 123.27 771.00
21 Apr, 2016 123.0 123.0 123.0 123.0 1632.00
20 Apr, 2016 125.0 125.0 123.9 123.9 905.00
18 Apr, 2016 124.74 124.74 122.81 122.81 2116.00
15 Apr, 2016 122.0 122.98 122.0 122.93 2235.00
14 Apr, 2016 123.5 125.07 123.5 123.8 2097.00
13 Apr, 2016 119.9 125.0 119.9 123.93 10.24 Thousand
12 Apr, 2016 118.65 122.5 118.65 122.5 8165.00
11 Apr, 2016 120.25 120.3 120.2 120.2 1143.00