Hingham Institution for Savings (HIFS)

USD 294.7

(-0.11%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2016 119.13 119.75 119.13 119.75 569.00
07 Apr, 2016 120.0 120.7 120.0 120.03 2392.00
06 Apr, 2016 119.95 121.21 119.04 121.21 4723.00
05 Apr, 2016 122.01 122.01 118.0 119.84 8790.00
04 Apr, 2016 122.0 122.65 121.86 121.86 2487.00
01 Apr, 2016 119.23 121.6 119.23 120.48 7388.00
31 Mar, 2016 119.6 119.85 119.11 119.11 2454.00
30 Mar, 2016 119.7 120.0 119.31 119.65 4579.00
29 Mar, 2016 119.19 119.88 119.19 119.6 8213.00
28 Mar, 2016 120.11 120.4 118.14 119.45 5059.00