Hingham Institution for Savings (HIFS)

USD 294.7

(-0.11%)

Historical Prices

Date Open High Low Close Volume
09 May, 2016 126.64 128.5 125.13 128.3 2079.00
06 May, 2016 128.49 130.0 128.0 129.8 2528.00
05 May, 2016 129.4 129.4 128.0 128.06 3466.00
04 May, 2016 129.4 129.4 129.4 129.4 527.00
03 May, 2016 129.9 129.9 126.43 126.43 1926.00
02 May, 2016 128.0 129.9 126.0 129.9 1730.00
29 Apr, 2016 126.0 128.53 126.0 127.99 1243.00
28 Apr, 2016 126.17 126.17 126.17 126.17 830.00
27 Apr, 2016 128.53 128.53 125.1 125.1 580.00
26 Apr, 2016 124.8 124.84 124.8 124.84 825.00