Hingham Institution for Savings (HIFS)

USD 294.7

(-0.11%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2016 132.03 134.21 132.03 133.11 775.00
06 Jun, 2016 134.96 135.06 130.51 135.0 3873.00
03 Jun, 2016 137.45 137.45 133.98 135.06 3627.00
02 Jun, 2016 135.82 135.82 132.36 135.69 3697.00
01 Jun, 2016 131.46 135.0 131.46 134.71 922.00
31 May, 2016 130.75 133.89 130.75 133.89 2104.00
27 May, 2016 132.95 132.99 131.17 132.73 1601.00
26 May, 2016 133.4 133.4 131.12 131.9 660.00
25 May, 2016 132.75 133.0 132.72 133.0 3355.00
24 May, 2016 130.71 132.97 130.0 132.75 2077.00