Hingham Institution for Savings (HIFS)

USD 294.7

(-0.11%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2016 125.0 125.0 124.09 124.44 3323.00
20 Jun, 2016 125.7 125.7 124.5 124.9 5842.00
17 Jun, 2016 124.92 129.96 124.86 125.0 12.09 Thousand
16 Jun, 2016 125.45 125.45 122.73 124.01 1362.00
15 Jun, 2016 122.9 125.13 122.9 125.13 1125.00
14 Jun, 2016 130.0 130.0 125.7 126.32 3268.00
13 Jun, 2016 131.3 131.3 130.31 130.31 1608.00
10 Jun, 2016 131.0 131.0 131.0 131.0 937.00
09 Jun, 2016 131.61 133.74 131.61 133.74 2088.00
08 Jun, 2016 133.67 133.67 133.67 133.67 629.00