USD 294.7
(-0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jun, 2016 | 125.0 | 125.0 | 124.09 | 124.44 | 3323.00 |
20 Jun, 2016 | 125.7 | 125.7 | 124.5 | 124.9 | 5842.00 |
17 Jun, 2016 | 124.92 | 129.96 | 124.86 | 125.0 | 12.09 Thousand |
16 Jun, 2016 | 125.45 | 125.45 | 122.73 | 124.01 | 1362.00 |
15 Jun, 2016 | 122.9 | 125.13 | 122.9 | 125.13 | 1125.00 |
14 Jun, 2016 | 130.0 | 130.0 | 125.7 | 126.32 | 3268.00 |
13 Jun, 2016 | 131.3 | 131.3 | 130.31 | 130.31 | 1608.00 |
10 Jun, 2016 | 131.0 | 131.0 | 131.0 | 131.0 | 937.00 |
09 Jun, 2016 | 131.61 | 133.74 | 131.61 | 133.74 | 2088.00 |
08 Jun, 2016 | 133.67 | 133.67 | 133.67 | 133.67 | 629.00 |
HIHO
HIMX
HIT
HGASW
HGBL
HHS