Hingham Institution for Savings (HIFS)

USD 294.7

(-0.11%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2016 126.2 127.5 126.0 126.51 1442.00
20 Jul, 2016 126.3 127.55 126.01 127.55 1117.00
19 Jul, 2016 128.74 128.77 126.08 127.0 1743.00
18 Jul, 2016 127.3 127.3 127.0 127.0 599.00
15 Jul, 2016 128.48 128.48 125.54 126.03 3720.00
14 Jul, 2016 127.5 127.5 127.5 127.5 1079.00
13 Jul, 2016 128.0 128.0 125.71 127.15 1594.00
12 Jul, 2016 126.0 126.5 126.0 126.43 1877.00
11 Jul, 2016 126.1 126.1 125.02 125.74 1515.00
08 Jul, 2016 124.29 126.1 124.29 126.1 1360.00