Hingham Institution for Savings (HIFS)

USD 294.7

(-0.11%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2016 130.72 131.35 130.0 130.25 17.92 Thousand
24 Aug, 2016 133.28 133.48 130.51 130.51 5562.00
23 Aug, 2016 133.5 133.5 132.37 133.47 983.00
22 Aug, 2016 133.48 133.49 133.43 133.43 789.00
19 Aug, 2016 133.0 133.5 132.0 133.05 5238.00
17 Aug, 2016 131.27 132.79 130.22 132.79 2201.00
16 Aug, 2016 132.89 132.99 132.89 132.99 1029.00
15 Aug, 2016 132.84 132.84 132.84 132.84 301.00
12 Aug, 2016 131.0 132.1 131.0 132.1 6432.00
11 Aug, 2016 132.22 132.22 132.22 132.22 1064.00