Hingham Institution for Savings (HIFS)

USD 294.7

(-0.11%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2016 134.85 136.36 134.85 135.71 3466.00
22 Sep, 2016 135.55 136.72 135.52 136.72 2919.00
21 Sep, 2016 134.71 139.88 134.71 135.2 4247.00
20 Sep, 2016 138.07 138.07 137.21 137.21 813.00
19 Sep, 2016 135.22 137.6 135.15 135.95 3484.00
16 Sep, 2016 138.43 139.9 135.18 135.18 12.92 Thousand
15 Sep, 2016 135.2 137.98 134.8 137.68 4586.00
14 Sep, 2016 135.96 136.8 135.0 135.91 2124.00
13 Sep, 2016 133.08 136.0 132.51 134.51 3095.00
12 Sep, 2016 134.8 136.0 134.8 134.9 1255.00