Hingham Institution for Savings (HIFS)

USD 294.7

(-0.11%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2016 133.5 133.5 132.51 132.51 1127.00
08 Sep, 2016 131.0 133.5 131.0 133.1 2095.00
07 Sep, 2016 133.43 133.46 132.91 132.91 1693.00
06 Sep, 2016 132.0 132.06 131.97 132.06 1228.00
02 Sep, 2016 129.55 130.45 129.55 130.45 2969.00
01 Sep, 2016 129.6 129.6 129.55 129.6 4879.00
31 Aug, 2016 129.58 129.92 129.58 129.92 939.00
30 Aug, 2016 129.6 129.6 129.59 129.6 750.00
29 Aug, 2016 130.0 130.1 128.08 130.05 1923.00
26 Aug, 2016 129.4 130.25 129.2 129.33 2306.00