Hingham Institution for Savings (HIFS)

USD 294.7

(-0.11%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2016 132.71 132.71 132.71 132.71 628.00
09 Aug, 2016 134.5 134.5 133.91 133.91 984.00
05 Aug, 2016 132.15 134.25 132.15 133.9 5173.00
03 Aug, 2016 128.7 132.6 128.7 132.23 6103.00
02 Aug, 2016 130.25 130.25 127.01 128.86 4286.00
01 Aug, 2016 128.71 132.48 128.71 132.48 3024.00
29 Jul, 2016 137.87 137.87 129.76 131.0 4767.00
26 Jul, 2016 128.91 129.0 127.0 128.45 3972.00
25 Jul, 2016 129.18 129.69 129.14 129.69 1312.00
22 Jul, 2016 127.35 129.69 126.0 129.69 4590.00