Hingham Institution for Savings (HIFS)

USD 294.7

(-0.11%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2016 121.33 126.07 121.33 123.0 1842.00
05 Jul, 2016 120.55 121.2 120.25 121.2 5890.00
01 Jul, 2016 122.4 122.4 121.45 121.45 939.00
30 Jun, 2016 123.25 123.25 121.88 122.92 2247.00
29 Jun, 2016 125.0 125.0 121.43 122.36 5307.00
28 Jun, 2016 124.09 125.0 123.12 124.15 5418.00
27 Jun, 2016 122.3 125.04 122.3 123.7 3405.00
24 Jun, 2016 125.6 127.5 122.0 122.0 22.15 Thousand
23 Jun, 2016 124.99 125.0 123.88 124.99 2182.00
22 Jun, 2016 124.95 125.0 124.7 124.96 1952.00