Hingham Institution for Savings (HIFS)

USD 294.7

(-0.11%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2016 142.0 143.25 142.0 142.35 1951.00
20 Oct, 2016 140.0 141.67 140.0 141.6 5048.00
19 Oct, 2016 137.8 141.9 137.8 140.0 5819.00
18 Oct, 2016 133.2 138.74 133.2 137.9 2854.00
17 Oct, 2016 139.06 139.06 138.1 138.3 3081.00
14 Oct, 2016 137.2 140.45 137.2 139.41 7728.00
13 Oct, 2016 136.9 137.6 136.5 136.8 4749.00
12 Oct, 2016 134.03 139.99 132.0 138.4 1851.00
11 Oct, 2016 138.9 138.9 135.05 136.93 4578.00
10 Oct, 2016 136.75 139.07 136.75 138.85 6729.00