Hingham Institution for Savings (HIFS)

USD 292.32

(0.39%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 165.25 171.0 164.75 167.6 5000.00
18 Nov, 2016 160.71 164.76 160.7 164.76 5782.00
17 Nov, 2016 166.09 166.78 163.0 166.21 3771.00
16 Nov, 2016 161.63 167.22 161.4 165.66 2992.00
15 Nov, 2016 157.1 163.74 157.1 161.9 5617.00
14 Nov, 2016 162.47 164.7 153.89 163.8 3611.00
11 Nov, 2016 152.8 160.79 152.12 160.79 7602.00
10 Nov, 2016 149.88 154.35 148.4 151.75 7906.00
09 Nov, 2016 146.25 148.8 146.25 148.8 2144.00
08 Nov, 2016 145.59 147.0 145.59 147.0 972.00