Hingham Institution for Savings (HIFS)
USD 292.32
(0.39%)
USD 292.32
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2016 | 186.47 | 189.98 | 179.26 | 187.1 | 6513.00 |
| 19 Dec, 2016 | 189.89 | 192.43 | 184.0 | 186.8 | 9728.00 |
| 16 Dec, 2016 | 183.72 | 185.0 | 179.04 | 185.0 | 36.31 Thousand |
| 15 Dec, 2016 | 184.12 | 185.0 | 180.68 | 182.61 | 7658.00 |
| 14 Dec, 2016 | 187.0 | 187.0 | 179.02 | 184.47 | 5406.00 |
| 13 Dec, 2016 | 189.5 | 189.82 | 184.93 | 184.93 | 3720.00 |
| 12 Dec, 2016 | 187.48 | 192.37 | 185.22 | 187.3 | 5282.00 |
| 09 Dec, 2016 | 182.85 | 189.0 | 182.85 | 187.62 | 4828.00 |
| 08 Dec, 2016 | 178.39 | 183.5 | 176.99 | 182.85 | 7366.00 |
| 07 Dec, 2016 | 177.39 | 183.62 | 175.98 | 178.48 | 28.66 Thousand |
HIHO
HIMX
HIT
HGASW
HGBL
HHS