Hingham Institution for Savings (HIFS)

USD 292.32

(0.39%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2017 188.74 194.38 188.74 190.48 2317.00
19 Jan, 2017 187.56 191.93 187.56 188.23 3122.00
18 Jan, 2017 185.61 195.28 185.0 189.28 14.2 Thousand
17 Jan, 2017 188.44 189.34 186.56 188.0 4920.00
13 Jan, 2017 187.62 190.94 185.07 188.25 4296.00
12 Jan, 2017 189.19 189.19 185.59 188.0 2945.00
11 Jan, 2017 190.5 190.71 187.8 190.0 9230.00
10 Jan, 2017 195.0 195.0 188.17 189.99 6234.00
09 Jan, 2017 197.1 198.03 194.2 194.51 7525.00
06 Jan, 2017 195.43 199.8 195.43 197.4 4616.00