Hingham Institution for Savings (HIFS)

USD 292.32

(0.39%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2017 190.16 190.16 186.02 188.8 8899.00
16 Feb, 2017 190.63 190.63 189.01 189.01 4817.00
15 Feb, 2017 188.24 191.0 188.24 191.0 631.00
14 Feb, 2017 187.79 189.13 186.31 188.05 2554.00
13 Feb, 2017 187.55 189.99 187.55 189.99 2685.00
10 Feb, 2017 190.49 190.95 187.02 188.22 1074.00
09 Feb, 2017 189.97 190.5 187.41 189.2 7926.00
08 Feb, 2017 190.17 190.17 186.3 187.4 1348.00
07 Feb, 2017 190.56 191.58 189.28 189.41 5138.00
06 Feb, 2017 190.29 190.4 189.74 189.74 959.00