Hingham Institution for Savings (HIFS)

USD 292.32

(0.39%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2017 189.83 189.83 186.02 187.43 2859.00
03 Mar, 2017 188.59 190.8 186.93 190.8 2954.00
02 Mar, 2017 188.04 190.0 188.04 190.0 1236.00
01 Mar, 2017 189.97 190.0 189.81 189.81 2363.00
28 Feb, 2017 190.02 190.99 187.51 187.54 2670.00
27 Feb, 2017 190.0 191.79 187.35 189.41 3509.00
24 Feb, 2017 186.45 190.0 186.45 189.9 1434.00
23 Feb, 2017 190.0 193.47 189.9 191.0 3455.00
22 Feb, 2017 188.45 190.95 188.45 188.47 2705.00
21 Feb, 2017 192.0 192.0 189.29 189.98 2836.00