Hingham Institution for Savings (HIFS)

USD 272.18

(-7.06%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2017 175.04 175.9 173.04 175.8 2810.00
03 Apr, 2017 172.8 178.3 172.8 176.52 3257.00
31 Mar, 2017 174.51 176.98 173.02 176.85 2359.00
30 Mar, 2017 175.04 176.0 175.0 175.82 2797.00
29 Mar, 2017 174.1 177.67 173.6 176.0 1623.00
28 Mar, 2017 168.4 175.23 168.4 173.2 4836.00
27 Mar, 2017 175.78 175.78 170.99 171.2 2357.00
24 Mar, 2017 172.01 175.43 172.0 173.59 971.00
23 Mar, 2017 173.32 173.32 170.31 172.48 2083.00
22 Mar, 2017 173.0 175.96 170.0 174.8 3167.00