Hingham Institution for Savings (HIFS)

USD 272.18

(-7.06%)

Historical Prices

Date Open High Low Close Volume
03 May, 2017 174.8 175.46 174.8 175.46 2010.00
02 May, 2017 177.52 177.52 175.02 175.02 913.00
01 May, 2017 177.01 177.3 174.76 176.8 4957.00
28 Apr, 2017 180.0 181.48 179.29 179.49 2477.00
27 Apr, 2017 185.73 185.73 177.22 178.11 5641.00
26 Apr, 2017 182.7 185.96 182.69 184.19 5003.00
25 Apr, 2017 174.93 183.61 172.55 182.71 3668.00
24 Apr, 2017 174.97 180.74 173.01 180.65 5298.00
21 Apr, 2017 174.83 174.83 172.31 173.24 2699.00
20 Apr, 2017 172.5 174.74 171.6 174.74 3100.00