Hingham Institution for Savings (HIFS)
USD 272.18
(-7.06%)
USD 272.18
(-7.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2017 | 171.82 | 173.5 | 169.5 | 171.1 | 10.05 Thousand |
| 18 Apr, 2017 | 169.99 | 173.35 | 169.12 | 171.02 | 2215.00 |
| 17 Apr, 2017 | 170.11 | 173.5 | 169.46 | 171.95 | 3372.00 |
| 13 Apr, 2017 | 168.0 | 174.25 | 168.0 | 170.63 | 17.37 Thousand |
| 12 Apr, 2017 | 173.41 | 173.41 | 166.45 | 169.06 | 9193.00 |
| 11 Apr, 2017 | 171.1 | 173.13 | 168.96 | 169.3 | 11.2 Thousand |
| 10 Apr, 2017 | 171.1 | 172.8 | 171.1 | 172.8 | 1327.00 |
| 07 Apr, 2017 | 172.0 | 173.7 | 172.0 | 172.61 | 1675.00 |
| 06 Apr, 2017 | 171.19 | 173.86 | 170.7 | 172.0 | 3699.00 |
| 05 Apr, 2017 | 175.0 | 179.99 | 173.2 | 173.2 | 4451.00 |
HIHO
HIMX
HIT
HGASW
HGBL
HHS