Hingham Institution for Savings (HIFS)

USD 272.18

(-7.06%)

Historical Prices

Date Open High Low Close Volume
17 May, 2017 176.25 182.09 173.81 175.76 2185.00
16 May, 2017 184.78 184.78 178.3 179.15 2660.00
15 May, 2017 183.5 183.5 172.62 179.32 1275.00
12 May, 2017 174.0 175.61 172.64 175.61 876.00
11 May, 2017 177.26 177.26 174.07 174.11 1503.00
10 May, 2017 181.01 181.01 180.15 180.37 1127.00
09 May, 2017 183.63 183.63 183.63 183.63 807.00
08 May, 2017 184.05 184.05 180.49 183.79 2216.00
05 May, 2017 179.99 182.26 179.17 180.6 2095.00
04 May, 2017 175.44 179.99 173.52 178.64 6900.00