Hingham Institution for Savings (HIFS)

USD 292.32

(0.39%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2017 178.5 179.89 177.0 179.89 6330.00
17 Mar, 2017 185.02 185.02 148.02 175.99 55.19 Thousand
16 Mar, 2017 186.2 186.2 186.2 186.2 740.00
15 Mar, 2017 184.82 184.82 184.82 184.82 883.00
14 Mar, 2017 183.0 184.72 182.66 184.72 2567.00
13 Mar, 2017 190.0 190.0 183.0 183.01 800.00
10 Mar, 2017 188.36 188.36 183.0 183.61 5726.00
09 Mar, 2017 187.39 187.5 186.21 186.21 3296.00
08 Mar, 2017 188.0 189.89 186.04 186.8 8753.00
07 Mar, 2017 188.81 188.81 186.1 188.68 1822.00