Hingham Institution for Savings (HIFS)
USD 292.32
(0.39%)
USD 292.32
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2017 | 185.97 | 190.3 | 185.97 | 190.3 | 4566.00 |
| 02 Feb, 2017 | 191.79 | 192.23 | 186.48 | 188.0 | 9129.00 |
| 01 Feb, 2017 | 190.23 | 194.6 | 189.3 | 194.6 | 2722.00 |
| 31 Jan, 2017 | 190.48 | 193.4 | 188.61 | 193.39 | 3358.00 |
| 30 Jan, 2017 | 191.65 | 191.65 | 188.5 | 188.5 | 1810.00 |
| 27 Jan, 2017 | 191.0 | 194.37 | 189.76 | 190.86 | 2047.00 |
| 26 Jan, 2017 | 191.95 | 192.57 | 189.0 | 190.0 | 6047.00 |
| 25 Jan, 2017 | 195.0 | 195.49 | 191.0 | 193.0 | 2997.00 |
| 24 Jan, 2017 | 193.43 | 194.99 | 192.95 | 194.99 | 1371.00 |
| 23 Jan, 2017 | 198.72 | 198.72 | 191.0 | 193.03 | 2370.00 |
HIHO
HIMX
HIT
HGASW
HGBL
HHS