Hingham Institution for Savings (HIFS)
USD 292.32
(0.39%)
USD 292.32
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2017 | 200.45 | 200.54 | 197.95 | 197.95 | 4482.00 |
| 04 Jan, 2017 | 199.2 | 200.9 | 196.0 | 200.9 | 13.41 Thousand |
| 03 Jan, 2017 | 195.62 | 200.0 | 195.11 | 200.0 | 7317.00 |
| 30 Dec, 2016 | 197.01 | 199.08 | 194.4 | 196.78 | 3392.00 |
| 29 Dec, 2016 | 197.53 | 201.38 | 193.7 | 197.68 | 10.41 Thousand |
| 28 Dec, 2016 | 194.06 | 200.99 | 190.1 | 198.4 | 19.49 Thousand |
| 27 Dec, 2016 | 194.26 | 194.26 | 192.48 | 193.55 | 2344.00 |
| 23 Dec, 2016 | 192.47 | 196.98 | 192.0 | 194.75 | 8037.00 |
| 22 Dec, 2016 | 192.9 | 192.96 | 190.1 | 191.78 | 4370.00 |
| 21 Dec, 2016 | 189.99 | 203.01 | 189.97 | 193.0 | 21.69 Thousand |
HIHO
HIMX
HIT
HGASW
HGBL
HHS