Hingham Institution for Savings (HIFS)

USD 292.32

(0.39%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2016 174.16 179.92 165.74 177.05 27.66 Thousand
05 Dec, 2016 169.76 174.5 169.76 174.5 3555.00
02 Dec, 2016 167.91 175.8 167.91 175.8 4200.00
01 Dec, 2016 169.18 169.74 162.8 168.25 2823.00
30 Nov, 2016 168.75 168.75 165.3 167.52 3477.00
29 Nov, 2016 164.8 164.8 164.8 164.8 463.00
28 Nov, 2016 165.71 169.54 164.6 164.6 3200.00
25 Nov, 2016 168.67 168.67 168.32 168.32 420.00
23 Nov, 2016 168.0 169.6 167.3 168.34 2442.00
22 Nov, 2016 164.06 169.59 164.06 169.08 3692.00