Hingham Institution for Savings (HIFS)

USD 292.32

(0.39%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 148.22 150.0 144.41 146.0 3812.00
04 Nov, 2016 144.09 147.04 144.09 147.04 3471.00
03 Nov, 2016 142.46 145.99 142.32 144.46 2873.00
02 Nov, 2016 141.59 141.96 141.01 141.01 2549.00
01 Nov, 2016 140.73 143.49 140.73 142.3 1971.00
31 Oct, 2016 142.48 143.6 141.74 143.45 5007.00
28 Oct, 2016 143.3 143.3 142.05 142.05 574.00
27 Oct, 2016 141.05 142.0 140.51 140.85 3335.00
26 Oct, 2016 142.05 142.1 140.51 141.8 3269.00
25 Oct, 2016 143.29 144.95 142.39 143.63 2427.00