Hingham Institution for Savings (HIFS)

USD 294.7

(-0.11%)

Historical Prices

Date Open High Low Close Volume
23 May, 2016 130.0 130.0 130.0 130.0 316.00
20 May, 2016 131.36 134.0 130.0 130.81 2531.00
19 May, 2016 130.44 130.44 130.1 130.18 732.00
18 May, 2016 130.62 131.36 130.62 131.36 796.00
17 May, 2016 129.7 130.0 129.01 130.0 3380.00
16 May, 2016 128.32 130.8 128.32 129.76 2588.00
13 May, 2016 127.5 128.3 127.5 128.3 749.00
12 May, 2016 128.31 128.31 127.32 127.32 1630.00
11 May, 2016 128.3 129.0 125.86 128.31 2066.00
10 May, 2016 128.3 129.61 128.27 129.61 1565.00