Hingham Institution for Savings (HIFS)

USD 294.7

(-0.11%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2016 118.58 120.45 118.0 119.0 4032.00
24 Feb, 2016 118.01 118.01 118.0 118.0 899.00
23 Feb, 2016 120.55 120.58 117.0 119.74 2273.00
22 Feb, 2016 122.8 122.8 117.76 117.76 2497.00
19 Feb, 2016 117.16 117.28 116.07 116.75 3073.00
18 Feb, 2016 116.25 119.68 116.05 116.5 6172.00
17 Feb, 2016 120.0 120.0 117.29 118.9 1664.00
16 Feb, 2016 119.19 119.45 119.19 119.45 846.00
12 Feb, 2016 117.0 120.73 115.8 118.0 2956.00
11 Feb, 2016 118.45 118.45 115.85 116.0 4354.00