Hingham Institution for Savings (HIFS)

USD 294.59

(0.5%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2016 125.05 127.71 124.95 126.68 4243.00
25 Jan, 2016 124.8 125.99 123.55 125.99 6799.00
22 Jan, 2016 125.21 125.21 123.03 124.47 6268.00
21 Jan, 2016 125.0 126.99 121.54 122.8 9106.00
20 Jan, 2016 123.04 126.2 121.5 125.88 11.5 Thousand
19 Jan, 2016 121.01 126.96 120.01 123.2 5662.00
15 Jan, 2016 120.33 120.33 116.0 118.11 5076.00
14 Jan, 2016 121.03 121.03 119.81 119.96 1149.00
13 Jan, 2016 121.09 121.09 119.44 119.44 1977.00
12 Jan, 2016 120.95 122.0 120.2 121.17 2445.00