Hingham Institution for Savings (HIFS)

USD 294.59

(0.5%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2015 128.73 128.73 123.84 125.74 7316.00
23 Dec, 2015 129.88 129.88 129.88 129.88 277.00
22 Dec, 2015 128.53 128.53 128.52 128.52 1519.00
21 Dec, 2015 129.46 129.46 129.46 129.46 638.00
18 Dec, 2015 130.33 134.5 130.33 132.01 13.39 Thousand
17 Dec, 2015 131.69 132.0 130.96 131.0 3304.00
16 Dec, 2015 129.41 130.76 129.01 130.76 993.00
15 Dec, 2015 129.1 130.0 129.1 130.0 1076.00
14 Dec, 2015 129.78 129.78 129.78 129.78 582.00
11 Dec, 2015 127.83 129.84 127.24 127.24 1800.00