Hingham Institution for Savings (HIFS)

USD 294.59

(0.5%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2015 134.4 134.5 132.01 133.03 4684.00
10 Nov, 2015 131.0 134.0 131.0 134.0 1484.00
09 Nov, 2015 135.0 135.03 133.0 133.18 4712.00
06 Nov, 2015 131.98 131.98 130.02 131.98 1417.00
05 Nov, 2015 129.0 130.95 128.99 129.95 1725.00
04 Nov, 2015 130.09 131.27 130.0 130.0 2372.00
03 Nov, 2015 130.0 132.48 130.0 130.99 4841.00
02 Nov, 2015 127.49 129.2 126.82 129.2 2621.00
30 Oct, 2015 125.0 127.41 125.0 127.41 4647.00
29 Oct, 2015 127.99 127.99 123.0 125.79 1099.00