Hingham Institution for Savings (HIFS)

USD 294.59

(0.5%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2015 114.65 114.65 113.62 113.62 1631.00
15 Sep, 2015 112.8 114.2 112.8 113.68 4768.00
14 Sep, 2015 112.15 112.15 112.15 112.15 862.00
11 Sep, 2015 113.94 113.98 112.0 112.98 1718.00
09 Sep, 2015 112.1 112.1 112.1 112.1 661.00
08 Sep, 2015 110.23 114.0 109.14 112.61 8116.00
04 Sep, 2015 113.21 113.21 110.01 112.58 4938.00
03 Sep, 2015 115.31 116.0 113.66 113.86 940.00
02 Sep, 2015 116.77 121.98 113.02 114.8 16.87 Thousand
01 Sep, 2015 115.55 117.49 115.2 115.99 4669.00