Hingham Institution for Savings (HIFS)
USD 294.59
(0.5%)
USD 294.59
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2015 | 119.5 | 119.7 | 116.89 | 119.2 | 2349.00 |
| 14 Aug, 2015 | 117.15 | 121.95 | 117.15 | 119.8 | 1229.00 |
| 13 Aug, 2015 | 116.5 | 119.99 | 116.5 | 116.96 | 1964.00 |
| 12 Aug, 2015 | 116.3 | 117.83 | 115.03 | 117.02 | 10.17 Thousand |
| 11 Aug, 2015 | 118.34 | 118.34 | 114.62 | 116.9 | 15.94 Thousand |
| 10 Aug, 2015 | 120.23 | 120.23 | 118.0 | 118.77 | 8762.00 |
| 07 Aug, 2015 | 115.96 | 122.13 | 115.61 | 120.05 | 27.65 Thousand |
| 06 Aug, 2015 | 116.35 | 117.87 | 114.01 | 116.22 | 18.17 Thousand |
| 05 Aug, 2015 | 115.14 | 116.99 | 115.14 | 116.73 | 5774.00 |
| 04 Aug, 2015 | 116.36 | 116.36 | 114.52 | 115.03 | 2747.00 |
HIHO
HIMX
HIT
HGASW
HGBL
HHS