Hingham Institution for Savings (HIFS)

USD 294.59

(0.5%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2015 112.95 112.95 109.68 112.0 4033.00
02 Jul, 2015 115.49 115.49 110.45 112.66 3091.00
01 Jul, 2015 114.63 114.63 111.93 114.05 2949.00
30 Jun, 2015 113.48 115.11 111.56 115.11 4648.00
29 Jun, 2015 110.67 113.83 110.26 113.48 8377.00
26 Jun, 2015 107.27 111.81 101.63 110.12 151.57 Thousand
25 Jun, 2015 105.37 109.5 103.0 109.45 6034.00
24 Jun, 2015 107.29 110.0 105.0 106.02 6015.00
23 Jun, 2015 104.69 105.0 101.32 105.0 10.01 Thousand
22 Jun, 2015 104.54 107.0 103.68 103.68 4034.00