Hingham Institution for Savings (HIFS)
USD 294.59
(0.5%)
USD 294.59
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2015 | 114.32 | 115.24 | 113.5 | 114.45 | 2199.00 |
| 20 May, 2015 | 114.69 | 115.82 | 114.3 | 115.82 | 7529.00 |
| 19 May, 2015 | 115.19 | 115.99 | 113.38 | 115.9 | 5561.00 |
| 18 May, 2015 | 115.75 | 115.75 | 112.5 | 115.27 | 5052.00 |
| 15 May, 2015 | 115.2 | 115.8 | 114.05 | 115.07 | 16.58 Thousand |
| 14 May, 2015 | 112.64 | 115.85 | 112.64 | 115.85 | 17.59 Thousand |
| 13 May, 2015 | 114.28 | 116.84 | 112.7 | 114.97 | 14.05 Thousand |
| 12 May, 2015 | 110.8 | 113.11 | 108.5 | 113.11 | 7989.00 |
| 11 May, 2015 | 110.0 | 113.0 | 109.47 | 111.06 | 5225.00 |
| 08 May, 2015 | 115.0 | 115.0 | 107.66 | 110.25 | 1228.00 |
HIHO
HIMX
HIT
HGASW
HGBL
HHS