Hingham Institution for Savings (HIFS)

USD 294.59

(0.5%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2015 107.4 107.4 103.31 105.35 8353.00
22 Apr, 2015 102.4 110.16 101.72 106.5 11.55 Thousand
21 Apr, 2015 104.45 104.45 101.05 102.22 9411.00
20 Apr, 2015 103.05 103.26 100.6 103.26 5095.00
17 Apr, 2015 101.25 102.11 101.0 101.25 7379.00
16 Apr, 2015 101.0 101.0 100.2 100.2 2203.00
15 Apr, 2015 100.74 101.39 99.97 99.97 5299.00
14 Apr, 2015 101.45 101.45 99.91 100.53 2322.00
13 Apr, 2015 101.75 102.0 99.06 99.75 8792.00
10 Apr, 2015 99.5 99.81 99.5 99.81 1004.00