Hingham Institution for Savings (HIFS)

USD 294.59

(0.5%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2015 98.76 99.0 98.76 99.0 2932.00
24 Mar, 2015 97.71 98.0 95.76 98.0 880.00
23 Mar, 2015 97.96 98.75 95.75 95.75 2888.00
20 Mar, 2015 99.0 99.0 95.97 95.97 4727.00
19 Mar, 2015 99.0 99.0 96.46 96.52 2203.00
18 Mar, 2015 97.23 97.23 97.23 97.23 328.00
17 Mar, 2015 99.0 99.0 97.18 97.18 425.00
16 Mar, 2015 98.99 98.99 98.99 98.99 638.00
13 Mar, 2015 99.0 99.0 97.21 98.99 2859.00
12 Mar, 2015 99.0 99.0 98.45 98.45 1063.00