Hingham Institution for Savings (HIFS)

USD 294.59

(0.5%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2015 99.0 99.0 97.25 99.0 1326.00
24 Feb, 2015 97.99 97.99 97.99 97.99 799.00
23 Feb, 2015 88.83 98.04 88.83 98.04 620.00
20 Feb, 2015 92.0 103.75 91.99 100.75 9234.00
19 Feb, 2015 89.5 91.99 88.25 91.55 8263.00
18 Feb, 2015 89.5 91.62 88.25 88.69 3858.00
17 Feb, 2015 87.56 89.0 87.56 89.0 1417.00
13 Feb, 2015 87.9 90.5 86.21 87.3 21.07 Thousand
12 Feb, 2015 88.0 89.12 87.11 88.2 42.22 Thousand
11 Feb, 2015 87.04 87.9 87.0 87.5 18.01 Thousand