Hingham Institution for Savings (HIFS)

USD 294.59

(0.5%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2015 85.0 85.0 85.0 85.0 221.00
31 Dec, 2014 85.0 87.01 85.0 87.01 373.00
30 Dec, 2014 84.16 85.5 83.2 85.5 1844.00
29 Dec, 2014 84.0 84.0 84.0 84.0 493.00
26 Dec, 2014 84.01 89.83 84.01 87.95 843.00
24 Dec, 2014 83.81 83.86 83.81 83.86 439.00
23 Dec, 2014 84.25 84.25 83.75 83.75 766.00
22 Dec, 2014 90.0 90.0 83.55 84.0 2364.00
19 Dec, 2014 88.0 88.0 83.21 87.35 1100.00
18 Dec, 2014 84.98 88.2 83.2 88.2 2367.00