Hingham Institution for Savings (HIFS)

USD 293.63

(4.04%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2014 86.19 86.19 86.19 86.19 286.00
25 Nov, 2014 88.5 89.49 85.55 86.06 5998.00
24 Nov, 2014 85.5 85.5 85.5 85.5 1532.00
21 Nov, 2014 88.96 88.96 87.78 87.78 300.00
20 Nov, 2014 88.99 88.99 88.25 88.43 375.00
19 Nov, 2014 88.1 89.01 88.1 88.75 5464.00
18 Nov, 2014 87.61 90.77 86.33 90.77 1115.00
17 Nov, 2014 86.34 86.34 86.34 86.34 264.00
14 Nov, 2014 87.42 87.42 87.42 87.42 387.00
13 Nov, 2014 87.87 87.87 87.87 87.87 492.00