Hingham Institution for Savings (HIFS)

USD 272.18

(-7.06%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2017 203.0 203.0 201.42 201.42 1730.00
20 Dec, 2017 209.0 209.0 202.61 202.61 833.00
19 Dec, 2017 208.25 208.25 204.31 206.8 3647.00
18 Dec, 2017 210.32 210.8 208.0 208.3 3309.00
15 Dec, 2017 200.1 207.83 200.1 205.26 10.74 Thousand
14 Dec, 2017 200.1 202.58 197.32 199.55 6796.00
13 Dec, 2017 201.67 203.67 201.62 202.0 7938.00
12 Dec, 2017 206.45 206.45 198.16 203.06 6452.00
11 Dec, 2017 207.6 209.91 207.6 209.91 1784.00
08 Dec, 2017 219.95 220.0 211.58 212.83 3961.00