Hingham Institution for Savings (HIFS)

USD 272.18

(-7.06%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2018 209.96 211.01 206.2 211.0 6309.00
22 Jan, 2018 211.15 211.15 207.51 210.49 1787.00
19 Jan, 2018 209.6 212.77 208.62 211.8 2625.00
18 Jan, 2018 215.96 215.96 209.6 211.5 1602.00
17 Jan, 2018 219.3 219.3 211.21 212.3 4514.00
16 Jan, 2018 220.0 227.0 218.0 219.3 2865.00
12 Jan, 2018 217.01 224.58 214.81 216.0 5532.00
11 Jan, 2018 200.12 221.09 200.12 216.37 16.69 Thousand
10 Jan, 2018 201.0 201.0 199.15 199.9 2421.00
09 Jan, 2018 201.04 201.17 200.11 201.01 5581.00