Hingham Institution for Savings (HIFS)

USD 272.18

(-7.06%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2018 201.11 206.0 201.11 205.79 4893.00
05 Feb, 2018 203.7 203.7 203.7 203.7 440.00
02 Feb, 2018 215.24 215.24 207.71 207.71 3268.00
01 Feb, 2018 216.0 216.97 215.0 215.3 1768.00
31 Jan, 2018 227.99 228.0 214.61 216.72 5480.00
30 Jan, 2018 230.0 232.66 226.35 226.77 7875.00
29 Jan, 2018 225.31 233.13 225.31 233.13 15.83 Thousand
26 Jan, 2018 219.86 229.0 219.86 226.05 6579.00
25 Jan, 2018 218.7 221.49 217.82 221.0 5030.00
24 Jan, 2018 220.0 224.8 211.1 218.2 6251.00