Hingham Institution for Savings (HIFS)

USD 272.18

(-7.06%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2018 216.64 216.64 205.45 205.56 5773.00
06 Mar, 2018 203.39 204.9 202.22 204.9 1294.00
05 Mar, 2018 199.9 207.33 199.5 203.45 10.09 Thousand
02 Mar, 2018 198.5 209.0 197.29 199.9 4327.00
01 Mar, 2018 200.33 203.26 198.01 199.75 4732.00
28 Feb, 2018 203.51 206.5 197.01 200.01 8220.00
27 Feb, 2018 205.63 211.85 205.63 211.85 1178.00
26 Feb, 2018 207.73 208.0 204.2 205.01 4024.00
23 Feb, 2018 212.5 212.5 203.85 207.45 2949.00
22 Feb, 2018 218.54 218.54 202.46 210.02 1190.00